Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Mar 22

116.84

116.95

119.90

116.26

119.77

2.86

119.70s

May 22

114.47

114.47

116.58

113.88

116.28

1.87

116.34s

Jul 22

112.14

112.11

113.69

111.52

113.15

1.22

113.36s

Oct 22

101.62

     

98.99

1.11

102.73s

Dec 22

95.68

95.60

97.00

95.05

96.67

1.15

96.83s

Mar 23

92.17

92.00

93.42

92.00

93.41

0.92

93.09s