Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
Mar 22 |
116.84 |
116.95 |
119.90 |
116.26 |
119.77 |
2.86 |
119.70s |
|
May 22 |
114.47 |
114.47 |
116.58 |
113.88 |
116.28 |
1.87 |
116.34s |
|
Jul 22 |
112.14 |
112.11 |
113.69 |
111.52 |
113.15 |
1.22 |
113.36s |
|
Oct 22 |
101.62 |
98.99 |
1.11 |
102.73s |
|||
|
Dec 22 |
95.68 |
95.60 |
97.00 |
95.05 |
96.67 |
1.15 |
96.83s |
|
Mar 23 |
92.17 |
92.00 |
93.42 |
92.00 |
93.41 |
0.92 |
93.09s |