Source: ICE Futures

 

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

May 21

85.02

84.78

85.10

83.59

83.61

-1.31

83.71s

Jul 21

86.26

85.77

86.35

84.84

84.95

-1.23

85.03s

Oct 21

84.03

     

83.95

-0.63

83.40s

Dec 21

83.08

82.97

83.57

82.23

82.47

-0.55

82.53s

Mar 22

82.76

83.00

83.14

81.97

82.24

-0.54

82.22s