Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
May 23 |
79.16 |
79.10 |
79.32 |
76.86 |
77.56 |
-1.33 |
77.83s |
|
Jul 23 |
79.70 |
79.70 |
79.84 |
77.60 |
78.06 |
-1.26 |
78.44s |
|
Oct 23 |
80.55 |
80.00 |
-0.99 |
79.56s |
|||
|
Dec 23 |
80.63 |
80.40 |
80.78 |
78.55 |
79.20 |
-1.12 |
79.51s |
|
Mar 24 |
80.02 |
79.82 |
80.15 |
78.16 |
78.91 |
-1.02 |
79.00s |